Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1082.6 | 1098.7 | 1060.1 | 1078.7 | 23.71 Thousand |
| 19 Jun, 2025 | 1102.6 | 1119.8 | 1069.0 | 1074.0 | 32.73 Thousand |
| 18 Jun, 2025 | 1114.6 | 1130.0 | 1106.0 | 1109.9 | 34.53 Thousand |
| 17 Jun, 2025 | 1142.0 | 1159.1 | 1107.0 | 1111.8 | 73.81 Thousand |
| 16 Jun, 2025 | 1055.8 | 1158.4 | 1025.7 | 1136.9 | 177.78 Thousand |
| 13 Jun, 2025 | 1060.0 | 1073.9 | 1046.1 | 1055.9 | 29.36 Thousand |
| 12 Jun, 2025 | 1103.0 | 1124.7 | 1075.1 | 1078.7 | 46.17 Thousand |
| 11 Jun, 2025 | 1105.0 | 1118.2 | 1088.0 | 1097.4 | 35.27 Thousand |
| 10 Jun, 2025 | 1124.0 | 1124.0 | 1098.9 | 1101.6 | 22.98 Thousand |
| 09 Jun, 2025 | 1090.0 | 1130.1 | 1090.0 | 1109.4 | 30.32 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY