Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 0.75 0.75 0.7 0.75 13.36 Thousand
29 Aug, 2008 0.7 0.75 0.7 0.75 4061.00
28 Aug, 2008 0.75 0.75 0.7 0.7 9932.00
27 Aug, 2008 0.8 0.8 0.75 0.75 16.76 Thousand
26 Aug, 2008 0.75 0.8 0.75 0.8 12.34 Thousand
25 Aug, 2008 0.8 0.8 0.75 0.75 5103.00
22 Aug, 2008 0.8 0.8 0.75 0.75 4203.00
21 Aug, 2008 0.75 0.85 0.75 0.8 14.19 Thousand
20 Aug, 2008 0.75 0.8 0.75 0.8 13.05 Thousand
19 Aug, 2008 0.8 0.8 0.75 0.75 6244.00