Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 990.9 | 1006.9 | 980.0 | 1002.2 | 21.84 Thousand |
| 08 May, 2025 | 1028.5 | 1048.5 | 1010.0 | 1018.5 | 16.34 Thousand |
| 07 May, 2025 | 992.0 | 1020.0 | 987.0 | 1013.3 | 33.4 Thousand |
| 06 May, 2025 | 1064.0 | 1079.0 | 1019.1 | 1022.6 | 15.24 Thousand |
| 05 May, 2025 | 1064.9 | 1074.9 | 1053.1 | 1060.2 | 19.75 Thousand |
| 02 May, 2025 | 1052.0 | 1099.9 | 1050.2 | 1053.2 | 23.23 Thousand |
| 30 Apr, 2025 | 1072.0 | 1085.0 | 1035.2 | 1052.8 | 25.58 Thousand |
| 29 Apr, 2025 | 1117.0 | 1127.1 | 1078.6 | 1082.0 | 19.78 Thousand |
| 28 Apr, 2025 | 1082.5 | 1143.0 | 1077.2 | 1111.4 | 27.35 Thousand |
| 25 Apr, 2025 | 1164.1 | 1165.0 | 1081.2 | 1099.0 | 52.56 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY