Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1100.0 | 1108.7 | 1091.3 | 1095.4 | 17.88 Thousand |
| 05 Jun, 2025 | 1083.3 | 1119.4 | 1080.0 | 1100.7 | 20.85 Thousand |
| 04 Jun, 2025 | 1090.0 | 1099.0 | 1075.0 | 1083.3 | 20.1 Thousand |
| 03 Jun, 2025 | 1089.0 | 1109.0 | 1083.3 | 1096.3 | 16.65 Thousand |
| 02 Jun, 2025 | 1095.0 | 1099.0 | 1063.4 | 1079.0 | 27.63 Thousand |
| 30 May, 2025 | 1111.0 | 1114.1 | 1085.2 | 1090.3 | 22.01 Thousand |
| 29 May, 2025 | 1076.0 | 1120.0 | 1076.0 | 1107.3 | 32.41 Thousand |
| 28 May, 2025 | 1119.0 | 1119.8 | 1072.0 | 1081.7 | 41.8 Thousand |
| 27 May, 2025 | 1141.9 | 1145.3 | 1111.3 | 1117.0 | 24.89 Thousand |
| 26 May, 2025 | 1198.7 | 1198.7 | 1127.2 | 1136.2 | 65.49 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY