Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1169.4 | 1185.0 | 1155.0 | 1158.1 | 23.39 Thousand |
| 23 Apr, 2025 | 1155.0 | 1212.1 | 1143.5 | 1164.7 | 56.76 Thousand |
| 22 Apr, 2025 | 1185.0 | 1188.7 | 1141.1 | 1150.7 | 33.72 Thousand |
| 21 Apr, 2025 | 1104.9 | 1198.8 | 1096.8 | 1175.5 | 86.15 Thousand |
| 17 Apr, 2025 | 1074.0 | 1129.0 | 1052.5 | 1104.9 | 34.29 Thousand |
| 16 Apr, 2025 | 1065.0 | 1078.0 | 1059.5 | 1073.6 | 14.47 Thousand |
| 15 Apr, 2025 | 1024.0 | 1087.1 | 1019.2 | 1065.3 | 23.65 Thousand |
| 11 Apr, 2025 | 1024.95 | 1024.95 | 995.1 | 1003.65 | 26.53 Thousand |
| 09 Apr, 2025 | 980.0 | 990.0 | 963.55 | 977.15 | 13.65 Thousand |
| 08 Apr, 2025 | 999.8 | 999.8 | 959.8 | 991.2 | 21.91 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY