Dynacons Systems & Solutions Limited (DSSL)
INR 997.8
(1.81%)
INR 997.8
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1048.35 | 1109.0 | 1045.0 | 1099.3 | 41.73 Thousand |
| 21 Mar, 2025 | 1035.0 | 1070.45 | 1030.85 | 1042.55 | 33.16 Thousand |
| 20 Mar, 2025 | 1060.15 | 1083.85 | 1023.85 | 1029.45 | 36.72 Thousand |
| 19 Mar, 2025 | 1020.0 | 1054.95 | 1010.0 | 1047.1 | 26.39 Thousand |
| 18 Mar, 2025 | 980.4 | 980.4 | 980.4 | 980.4 | - |
| 17 Mar, 2025 | 997.5 | 1007.05 | 966.0 | 980.4 | 32.26 Thousand |
| 13 Mar, 2025 | 999.75 | 1010.9 | 990.7 | 1002.5 | 19.21 Thousand |
| 12 Mar, 2025 | 1003.7 | 1035.0 | 987.75 | 997.25 | 33.37 Thousand |
| 11 Mar, 2025 | 1017.5 | 1053.1 | 1000.0 | 1006.15 | 43.87 Thousand |
| 10 Mar, 2025 | 1090.0 | 1109.0 | 1003.5 | 1017.25 | 37.76 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY