Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 201.01 | 204.0 | 191.65 | 191.99 | 5141.00 |
| 22 May, 2025 | 199.7 | 203.0 | 199.7 | 202.1 | 460.00 |
| 21 May, 2025 | 209.95 | 209.95 | 205.75 | 207.72 | 105.00 |
| 20 May, 2025 | 214.8 | 214.8 | 211.96 | 212.6 | 175.00 |
| 19 May, 2025 | 193.41 | 195.0 | 193.25 | 193.25 | 141.00 |
| 16 May, 2025 | 189.13 | 193.9 | 189.0 | 192.27 | 4030.00 |
| 15 May, 2025 | 188.83 | 190.51 | 185.1 | 189.13 | 1675.00 |
| 14 May, 2025 | 187.05 | 191.09 | 183.7 | 188.2 | 6006.00 |
| 13 May, 2025 | 187.74 | 191.99 | 180.2 | 183.36 | 10.09 Thousand |
| 12 May, 2025 | 178.46 | 186.0 | 177.63 | 184.05 | 8264.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI