Dhunseri Tea & Industries Limited (DTIL.NS)

INR 175.79

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 224.35 227.95 218.65 220.95 7711.00
21 Sep, 2023 233.5 235.8 221.3 224.2 5889.00
20 Sep, 2023 224.6 234.95 219.95 230.5 15.52 Thousand
18 Sep, 2023 223.1 229.65 223.1 224.6 5709.00
15 Sep, 2023 230.75 235.35 227.3 229.7 4167.00
14 Sep, 2023 228.35 238.95 222.85 233.1 23.28 Thousand