Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.0 | 177.18 | 169.85 | 175.05 | 2869.00 |
| 08 May, 2025 | 176.82 | 177.61 | 170.0 | 173.66 | 2189.00 |
| 07 May, 2025 | 171.47 | 174.86 | 168.8 | 173.42 | 2741.00 |
| 06 May, 2025 | 180.73 | 181.2 | 170.31 | 171.47 | 4608.00 |
| 05 May, 2025 | 177.82 | 182.99 | 175.51 | 177.64 | 7855.00 |
| 02 May, 2025 | 172.49 | 177.57 | 172.49 | 175.79 | 4017.00 |
| 30 Apr, 2025 | 177.71 | 182.0 | 172.05 | 172.52 | 7749.00 |
| 29 Apr, 2025 | 178.34 | 187.0 | 173.7 | 175.3 | 13.82 Thousand |
| 28 Apr, 2025 | 182.61 | 184.69 | 176.11 | 178.12 | 4149.00 |
| 25 Apr, 2025 | 190.42 | 191.07 | 179.55 | 182.6 | 3544.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI