Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 186.34 | 195.0 | 185.01 | 191.12 | 12.19 Thousand |
| 23 Apr, 2025 | 188.83 | 189.6 | 184.0 | 186.76 | 2745.00 |
| 22 Apr, 2025 | 188.0 | 190.48 | 184.1 | 187.44 | 5491.00 |
| 21 Apr, 2025 | 186.02 | 189.6 | 183.59 | 188.27 | 8775.00 |
| 17 Apr, 2025 | 185.49 | 187.0 | 183.21 | 185.47 | 1483.00 |
| 16 Apr, 2025 | 185.09 | 186.0 | 183.8 | 185.8 | 1474.00 |
| 15 Apr, 2025 | 181.63 | 185.6 | 180.1 | 182.93 | 2828.00 |
| 11 Apr, 2025 | 174.2 | 186.92 | 174.2 | 180.01 | 3057.00 |
| 09 Apr, 2025 | 184.49 | 184.49 | 175.55 | 178.81 | 2335.00 |
| 08 Apr, 2025 | 178.8 | 180.27 | 177.88 | 179.15 | 1152.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI