Dhunseri Tea & Industries Limited (DTIL.NS)

INR 175.79

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 224.8 224.8 215.0 216.45 3123.00
06 Oct, 2023 225.45 225.45 221.15 223.0 3421.00
05 Oct, 2023 225.6 225.6 221.35 223.1 2388.00
04 Oct, 2023 222.7 223.45 220.85 222.65 2642.00
03 Oct, 2023 229.5 229.9 221.9 222.8 5509.00
29 Sep, 2023 224.75 231.4 224.75 226.35 6194.00
28 Sep, 2023 223.2 230.0 222.0 224.7 7805.00
27 Sep, 2023 221.55 231.8 221.55 222.9 11.86 Thousand
26 Sep, 2023 219.0 229.95 217.55 225.7 7818.00
25 Sep, 2023 220.95 224.95 214.3 219.65 8577.00