Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 232.0 | 236.9 | 215.65 | 218.3 | 12.52 Thousand |
| 20 Oct, 2023 | 228.95 | 235.0 | 223.3 | 230.2 | 31.01 Thousand |
| 19 Oct, 2023 | 220.3 | 230.4 | 220.3 | 226.55 | 7098.00 |
| 18 Oct, 2023 | 221.4 | 232.7 | 215.1 | 226.2 | 26.85 Thousand |
| 17 Oct, 2023 | 218.8 | 222.5 | 216.05 | 221.4 | 9890.00 |
| 16 Oct, 2023 | 216.2 | 221.0 | 214.0 | 214.95 | 11.82 Thousand |
| 13 Oct, 2023 | 219.5 | 221.95 | 218.05 | 218.55 | 3746.00 |
| 12 Oct, 2023 | 216.75 | 222.35 | 216.75 | 219.5 | 2169.00 |
| 11 Oct, 2023 | 222.9 | 222.9 | 217.65 | 218.5 | 4205.00 |
| 10 Oct, 2023 | 220.65 | 220.75 | 216.35 | 219.35 | 2403.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI