Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.65 | 8.65 | 8.35 | 8.43 | 391.85 Thousand |
| 26 Nov, 2024 | 8.43 | 8.6 | 8.15 | 8.4 | 624 Thousand |
| 25 Nov, 2024 | 8.24 | 8.4 | 8.05 | 8.22 | 645.66 Thousand |
| 22 Nov, 2024 | 8.0 | 8.2 | 7.9 | 8.05 | 384.03 Thousand |
| 21 Nov, 2024 | 8.13 | 8.13 | 7.62 | 7.85 | 623.02 Thousand |
| 19 Nov, 2024 | 8.07 | 8.38 | 7.82 | 7.98 | 723.72 Thousand |
| 18 Nov, 2024 | 8.59 | 8.64 | 7.88 | 8.01 | 862.68 Thousand |
| 14 Nov, 2024 | 7.85 | 8.25 | 7.78 | 8.25 | 665.48 Thousand |
| 13 Nov, 2024 | 8.3 | 8.3 | 7.78 | 7.86 | 789.17 Thousand |
| 12 Nov, 2024 | 8.54 | 8.54 | 8.15 | 8.19 | 644.25 Thousand |
0468
ANR
0159
PETR3
058850
LQZ