Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.82 | 8.86 | 8.45 | 8.54 | 469.53 Thousand |
| 08 Nov, 2024 | 9.26 | 9.26 | 8.66 | 8.79 | 890.31 Thousand |
| 07 Nov, 2024 | 9.18 | 9.35 | 9.04 | 9.12 | 1.46 Million |
| 06 Nov, 2024 | 8.98 | 9.08 | 8.7 | 8.99 | 834.91 Thousand |
| 05 Nov, 2024 | 8.89 | 8.92 | 8.6 | 8.77 | 962.16 Thousand |
| 04 Nov, 2024 | 8.8 | 8.93 | 8.2 | 8.82 | 1.27 Million |
| 01 Nov, 2024 | 8.38 | 8.52 | 8.37 | 8.51 | 702.03 Thousand |
| 31 Oct, 2024 | 7.89 | 8.12 | 7.75 | 8.12 | 614.72 Thousand |
| 30 Oct, 2024 | 7.93 | 8.14 | 7.62 | 7.74 | 1.82 Million |
| 29 Oct, 2024 | 7.94 | 7.94 | 7.76 | 7.92 | 1.78 Million |
0468
ANR
0159
PETR3
058850
LQZ