Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.39 | 7.57 | 7.16 | 7.57 | 281.68 Thousand |
| 25 Oct, 2024 | 7.59 | 7.9 | 7.18 | 7.21 | 843.64 Thousand |
| 24 Oct, 2024 | 7.77 | 7.8 | 7.5 | 7.56 | 638.04 Thousand |
| 23 Oct, 2024 | 7.62 | 7.82 | 7.35 | 7.56 | 902.28 Thousand |
| 22 Oct, 2024 | 8.0 | 8.08 | 7.65 | 7.65 | 2.02 Million |
| 21 Oct, 2024 | 8.46 | 8.8 | 8.04 | 8.06 | 1.7 Million |
| 18 Oct, 2024 | 8.34 | 8.62 | 8.1 | 8.47 | 1.02 Million |
| 17 Oct, 2024 | 8.79 | 8.9 | 8.35 | 8.37 | 1.38 Million |
| 16 Oct, 2024 | 8.91 | 8.91 | 8.7 | 8.79 | 1.01 Million |
| 15 Oct, 2024 | 8.98 | 9.05 | 8.81 | 8.85 | 840.24 Thousand |
0468
ANR
0159
PETR3
058850
LQZ