Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.43 | 5.93 | 5.37 | 5.64 | 1.74 Million |
| 20 Mar, 2025 | 5.41 | 5.5 | 5.3 | 5.31 | 648.75 Thousand |
| 19 Mar, 2025 | 5.33 | 5.6 | 5.31 | 5.35 | 1.39 Million |
| 18 Mar, 2025 | 5.26 | 5.48 | 5.14 | 5.27 | 1.1 Million |
| 17 Mar, 2025 | 5.58 | 5.58 | 5.22 | 5.26 | 711.29 Thousand |
| 13 Mar, 2025 | 5.6 | 5.72 | 5.35 | 5.44 | 1.07 Million |
| 12 Mar, 2025 | 5.74 | 5.76 | 5.4 | 5.55 | 1.13 Million |
| 11 Mar, 2025 | 5.71 | 5.78 | 5.31 | 5.57 | 1.14 Million |
| 10 Mar, 2025 | 6.2 | 6.25 | 5.6 | 5.72 | 795.67 Thousand |
| 07 Mar, 2025 | 5.93 | 6.48 | 5.86 | 6.15 | 686.81 Thousand |
0468
ANR
0159
PETR3
058850
LQZ