Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.97 | 6.16 | 5.79 | 5.93 | 574.49 Thousand |
| 05 Mar, 2025 | 5.48 | 5.92 | 5.48 | 5.76 | 627.89 Thousand |
| 04 Mar, 2025 | 5.55 | 5.78 | 5.0 | 5.4 | 627.94 Thousand |
| 03 Mar, 2025 | 5.65 | 5.89 | 5.3 | 5.5 | 518.58 Thousand |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.6 | 5.69 | 824.13 Thousand |
| 27 Feb, 2025 | 6.06 | 6.15 | 5.82 | 5.88 | 440.12 Thousand |
| 25 Feb, 2025 | 6.23 | 6.35 | 6.05 | 6.09 | 237.82 Thousand |
| 24 Feb, 2025 | 6.23 | 6.37 | 6.11 | 6.23 | 239.18 Thousand |
| 21 Feb, 2025 | 6.31 | 6.55 | 6.29 | 6.38 | 457.74 Thousand |
| 20 Feb, 2025 | 6.33 | 6.49 | 6.15 | 6.31 | 363.21 Thousand |
0468
ANR
0159
PETR3
058850
LQZ