Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 195.95 196.0 185.8 188.55 98.75 Thousand
17 Sep, 2010 179.0 198.4 176.05 193.95 712.18 Thousand
16 Sep, 2010 170.2 181.0 169.1 177.25 109.57 Thousand
15 Sep, 2010 175.0 177.0 170.55 171.4 11.52 Thousand
14 Sep, 2010 177.8 177.8 172.0 172.65 17.89 Thousand
13 Sep, 2010 171.0 182.0 171.0 175.15 101.3 Thousand
09 Sep, 2010 171.55 174.0 170.1 171.0 38.46 Thousand
08 Sep, 2010 172.45 175.45 170.6 171.15 15.38 Thousand
07 Sep, 2010 174.0 175.0 170.65 172.45 19.48 Thousand
06 Sep, 2010 174.95 176.0 173.15 173.7 23.58 Thousand