Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 171.8 | 176.5 | 171.8 | 174.85 | 59.97 Thousand |
| 02 Sep, 2010 | 170.05 | 174.1 | 170.0 | 173.15 | 57.29 Thousand |
| 01 Sep, 2010 | 171.9 | 172.0 | 169.0 | 171.4 | 17.1 Thousand |
| 31 Aug, 2010 | 169.5 | 171.2 | 168.4 | 170.85 | 81.3 Thousand |
| 30 Aug, 2010 | 173.0 | 174.8 | 166.6 | 170.15 | 44.77 Thousand |
| 27 Aug, 2010 | 170.0 | 173.0 | 169.1 | 170.4 | 85.56 Thousand |
| 26 Aug, 2010 | 169.95 | 172.5 | 167.0 | 171.5 | 78.92 Thousand |
| 25 Aug, 2010 | 170.0 | 170.0 | 165.35 | 166.7 | 18.42 Thousand |
| 24 Aug, 2010 | 169.25 | 171.9 | 167.2 | 167.75 | 14.23 Thousand |
| 23 Aug, 2010 | 169.9 | 174.0 | 168.4 | 170.35 | 41.08 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM