Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 166.9 | 172.5 | 162.3 | 170.45 | 78.33 Thousand |
| 19 Aug, 2010 | 169.25 | 172.25 | 167.5 | 167.95 | 19.93 Thousand |
| 18 Aug, 2010 | 169.4 | 171.5 | 168.5 | 171.15 | 40.32 Thousand |
| 17 Aug, 2010 | 171.5 | 174.4 | 166.1 | 167.45 | 35.71 Thousand |
| 16 Aug, 2010 | 165.0 | 173.95 | 165.0 | 170.1 | 39.47 Thousand |
| 13 Aug, 2010 | 173.0 | 174.0 | 161.0 | 171.6 | 78.65 Thousand |
| 12 Aug, 2010 | 173.05 | 175.65 | 173.05 | 174.4 | 4113.00 |
| 11 Aug, 2010 | 174.7 | 176.7 | 173.0 | 173.7 | 2294.00 |
| 10 Aug, 2010 | 179.65 | 179.65 | 174.1 | 174.6 | 3175.00 |
| 09 Aug, 2010 | 181.0 | 181.0 | 174.05 | 175.3 | 3082.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM