Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 165.0 170.1 164.2 166.15 121.44 Thousand
14 Sep, 2009 166.0 169.8 165.0 166.3 139 Thousand
11 Sep, 2009 168.0 168.0 160.0 162.15 3195.00
10 Sep, 2009 166.1 172.9 162.35 167.35 9358.00
09 Sep, 2009 157.5 171.8 157.5 165.45 4533.00
08 Sep, 2009 160.6 162.95 160.1 160.15 2504.00
07 Sep, 2009 168.0 168.0 162.9 163.5 299.00
04 Sep, 2009 163.25 164.35 160.1 160.6 1897.00
03 Sep, 2009 166.25 169.1 164.3 167.35 355.00
02 Sep, 2009 166.95 170.0 162.4 166.85 2286.00