INR 343.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | 25.00 |
19 Sep, 2008 | 130.0 | 130.0 | 130.0 | 130.0 | - |
18 Sep, 2008 | 121.6 | 130.0 | 121.6 | 130.0 | 613.00 |
17 Sep, 2008 | 128.0 | 128.0 | 128.0 | 128.0 | 199.00 |
16 Sep, 2008 | 134.0 | 134.0 | 134.0 | 134.0 | - |
15 Sep, 2008 | 134.0 | 134.0 | 134.0 | 134.0 | 20.00 |
12 Sep, 2008 | 130.0 | 134.0 | 130.0 | 134.0 | 170.00 |
11 Sep, 2008 | 130.0 | 131.0 | 130.0 | 130.5 | 3125.00 |
10 Sep, 2008 | 122.0 | 127.9 | 122.0 | 127.9 | 4306.00 |
09 Sep, 2008 | 110.25 | 121.8 | 110.25 | 121.8 | 847.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM