Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 129.9 129.9 129.9 129.9 25.00
19 Sep, 2008 130.0 130.0 130.0 130.0 -
18 Sep, 2008 121.6 130.0 121.6 130.0 613.00
17 Sep, 2008 128.0 128.0 128.0 128.0 199.00
16 Sep, 2008 134.0 134.0 134.0 134.0 -
15 Sep, 2008 134.0 134.0 134.0 134.0 20.00
12 Sep, 2008 130.0 134.0 130.0 134.0 170.00
11 Sep, 2008 130.0 131.0 130.0 130.5 3125.00
10 Sep, 2008 122.0 127.9 122.0 127.9 4306.00
09 Sep, 2008 110.25 121.8 110.25 121.8 847.00