Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 100.1 100.1 100.1 100.1 -
21 Oct, 2008 100.1 100.1 100.1 100.1 200.00
20 Oct, 2008 96.5 96.5 96.5 96.5 255.00
17 Oct, 2008 99.85 99.9 99.85 99.9 40.00
16 Oct, 2008 95.1 95.1 95.1 95.1 160.00
15 Oct, 2008 95.05 95.05 95.05 95.05 30.00
14 Oct, 2008 97.05 97.05 96.5 96.5 264.00
13 Oct, 2008 99.55 99.55 99.55 99.55 -
10 Oct, 2008 99.55 99.55 99.55 99.55 -
08 Oct, 2008 99.55 99.55 99.55 99.55 -