Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 99.55 99.55 99.55 99.55 35.00
06 Oct, 2008 104.75 115.35 104.75 104.75 130.00
03 Oct, 2008 123.5 123.5 123.5 123.5 -
01 Oct, 2008 123.5 123.5 123.5 123.5 -
30 Sep, 2008 123.5 123.5 123.5 123.5 -
29 Sep, 2008 123.5 123.5 123.5 123.5 -
26 Sep, 2008 123.5 123.5 123.5 123.5 2.00
25 Sep, 2008 129.9 129.9 129.9 129.9 -
24 Sep, 2008 129.9 129.9 129.9 129.9 -
23 Sep, 2008 129.9 129.9 129.9 129.9 -