Dhunseri Ventures Limited (DVL)

INR 350.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 168.0 168.0 168.0 168.0 -
28 Mar, 2008 168.0 168.0 168.0 168.0 -
27 Mar, 2008 168.0 168.0 168.0 168.0 -
26 Mar, 2008 168.0 168.0 168.0 168.0 -
25 Mar, 2008 168.0 168.0 168.0 168.0 -
24 Mar, 2008 168.0 168.0 168.0 168.0 -
19 Mar, 2008 168.0 168.0 168.0 168.0 -
18 Mar, 2008 168.0 168.0 168.0 168.0 -
17 Mar, 2008 168.0 168.0 168.0 168.0 -
14 Mar, 2008 168.0 168.0 168.0 168.0 -