INR 350.6
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
28 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
27 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
26 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
25 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
24 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
19 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
18 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
17 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
14 Mar, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM