Dhunseri Ventures Limited (DVL)

INR 350.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 168.0 168.0 168.0 168.0 -
12 Mar, 2008 168.0 168.0 168.0 168.0 -
11 Mar, 2008 168.0 168.0 168.0 168.0 -
10 Mar, 2008 168.0 168.0 168.0 168.0 -
07 Mar, 2008 168.0 168.0 168.0 168.0 -
05 Mar, 2008 168.0 168.0 168.0 168.0 -
04 Mar, 2008 168.0 168.0 168.0 168.0 -
03 Mar, 2008 168.0 168.0 168.0 168.0 -
29 Feb, 2008 168.0 168.0 168.0 168.0 -
28 Feb, 2008 168.0 168.0 168.0 168.0 -