Dwarikesh Sugar Industries Limited (DWARKESH)
INR 48.45
(-0.08%)
INR 48.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46.0 | 46.75 | 45.5 | 46.3 | 571.01 Thousand |
| 19 Jun, 2025 | 47.25 | 47.58 | 45.21 | 45.85 | 598.93 Thousand |
| 18 Jun, 2025 | 47.9 | 48.38 | 47.0 | 47.24 | 402.01 Thousand |
| 17 Jun, 2025 | 49.0 | 49.59 | 47.8 | 47.9 | 338.32 Thousand |
| 16 Jun, 2025 | 49.41 | 49.89 | 48.14 | 49.11 | 592.98 Thousand |
| 13 Jun, 2025 | 48.76 | 50.02 | 48.5 | 49.65 | 641.86 Thousand |
| 12 Jun, 2025 | 51.55 | 51.75 | 49.42 | 49.97 | 793.45 Thousand |
| 11 Jun, 2025 | 50.79 | 52.6 | 50.4 | 51.49 | 1.65 Million |
| 10 Jun, 2025 | 49.83 | 51.55 | 49.55 | 50.46 | 1.1 Million |
| 09 Jun, 2025 | 49.4 | 50.85 | 49.35 | 49.66 | 735.03 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL