Dwarikesh Sugar Industries Limited (DWARKESH)
INR 48.45
(-0.08%)
INR 48.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 49.1 | 49.86 | 48.8 | 49.29 | 405.49 Thousand |
| 03 Jul, 2025 | 49.5 | 49.89 | 49.12 | 49.38 | 245.62 Thousand |
| 02 Jul, 2025 | 49.79 | 49.9 | 48.76 | 49.64 | 531.57 Thousand |
| 01 Jul, 2025 | 49.0 | 49.61 | 48.54 | 49.4 | 417 Thousand |
| 30 Jun, 2025 | 49.88 | 50.0 | 48.57 | 48.89 | 411.83 Thousand |
| 27 Jun, 2025 | 48.84 | 50.85 | 48.71 | 49.78 | 1.02 Million |
| 26 Jun, 2025 | 49.19 | 49.55 | 48.21 | 48.56 | 466.51 Thousand |
| 25 Jun, 2025 | 47.29 | 49.15 | 47.06 | 48.96 | 588.65 Thousand |
| 24 Jun, 2025 | 46.35 | 47.59 | 46.35 | 46.93 | 343.66 Thousand |
| 23 Jun, 2025 | 45.64 | 46.36 | 45.6 | 45.86 | 278.22 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL