Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 67.2 | 68.7 | 66.5 | 67.15 | 941.63 Thousand |
| 07 Sep, 2021 | 68.75 | 69.25 | 66.75 | 67.0 | 1.04 Million |
| 06 Sep, 2021 | 70.55 | 70.65 | 68.3 | 68.45 | 1.05 Million |
| 03 Sep, 2021 | 70.9 | 71.65 | 69.7 | 70.05 | 817.69 Thousand |
| 02 Sep, 2021 | 70.75 | 71.15 | 69.8 | 70.3 | 754.28 Thousand |
| 01 Sep, 2021 | 70.9 | 71.5 | 70.0 | 70.7 | 796.25 Thousand |
| 31 Aug, 2021 | 72.0 | 72.5 | 70.5 | 70.6 | 890.66 Thousand |
| 30 Aug, 2021 | 71.5 | 72.0 | 69.65 | 70.35 | 828.47 Thousand |
| 27 Aug, 2021 | 71.5 | 71.5 | 69.55 | 70.05 | 933.61 Thousand |
| 26 Aug, 2021 | 73.0 | 74.6 | 71.5 | 71.9 | 3.23 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL