Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 69.05 | 69.6 | 68.0 | 69.15 | 849.33 Thousand |
| 22 Sep, 2021 | 69.0 | 70.45 | 68.25 | 68.6 | 843.24 Thousand |
| 21 Sep, 2021 | 68.1 | 69.65 | 67.1 | 68.85 | 893.21 Thousand |
| 20 Sep, 2021 | 69.5 | 71.25 | 68.0 | 68.25 | 922.16 Thousand |
| 17 Sep, 2021 | 72.95 | 73.15 | 68.9 | 71.5 | 1.36 Million |
| 16 Sep, 2021 | 72.5 | 74.0 | 72.1 | 72.5 | 3.06 Million |
| 15 Sep, 2021 | 71.8 | 73.5 | 70.7 | 71.4 | 2.8 Million |
| 14 Sep, 2021 | 68.2 | 71.3 | 67.55 | 70.4 | 2.36 Million |
| 13 Sep, 2021 | 67.25 | 68.6 | 66.55 | 67.95 | 1.1 Million |
| 09 Sep, 2021 | 66.4 | 68.05 | 66.4 | 67.25 | 764.53 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL