Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 76.7 81.2 76.6 79.05 7.34 Million
26 Jul, 2021 77.9 78.85 75.6 75.9 2.15 Million
23 Jul, 2021 78.5 79.25 76.3 77.3 3.32 Million
22 Jul, 2021 75.45 78.0 74.5 77.2 2.8 Million
20 Jul, 2021 77.9 77.9 73.5 74.7 2.54 Million
19 Jul, 2021 73.7 79.2 73.6 78.1 4.24 Million
16 Jul, 2021 77.1 77.75 75.2 75.55 2.14 Million
15 Jul, 2021 78.75 79.9 76.5 76.9 2.31 Million
14 Jul, 2021 80.1 80.7 78.55 78.85 2 Million
13 Jul, 2021 81.4 83.2 78.2 80.1 5.61 Million