Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 73.4 81.3 72.65 79.15 23.27 Million
25 Jun, 2021 73.5 75.85 71.65 72.85 12.89 Million
24 Jun, 2021 67.0 74.2 66.85 72.75 14.27 Million
23 Jun, 2021 67.2 69.4 66.2 66.9 3.33 Million
22 Jun, 2021 68.9 69.5 67.25 67.5 2.52 Million
21 Jun, 2021 65.2 70.5 64.25 68.45 6.73 Million
18 Jun, 2021 70.0 70.6 62.4 67.65 5.86 Million
17 Jun, 2021 68.1 71.8 67.75 69.55 4.19 Million
16 Jun, 2021 72.0 73.3 69.2 70.1 4.55 Million
15 Jun, 2021 74.8 75.35 71.45 71.85 6.44 Million