Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 32.0 34.6 31.75 34.3 6.02 Million
13 Apr, 2021 30.7 32.15 30.55 31.7 1.48 Million
12 Apr, 2021 32.6 32.6 30.6 30.65 1.65 Million
09 Apr, 2021 33.65 34.4 33.15 33.65 2.25 Million
08 Apr, 2021 31.2 33.45 31.2 32.9 2.78 Million
07 Apr, 2021 30.7 31.8 30.45 31.05 899.23 Thousand
06 Apr, 2021 30.85 31.15 30.1 30.45 693.92 Thousand
05 Apr, 2021 31.4 31.8 30.05 30.75 958.28 Thousand
01 Apr, 2021 31.7 31.9 31.05 31.6 1.06 Million
31 Mar, 2021 31.0 31.55 30.6 30.8 1.07 Million