Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 51.65 55.8 50.6 55.25 11.09 Million
14 May, 2021 55.2 56.3 50.0 51.1 6.34 Million
12 May, 2021 56.4 58.0 52.15 53.75 8.19 Million
11 May, 2021 55.8 59.35 54.55 55.7 10.35 Million
10 May, 2021 51.4 59.7 50.6 56.95 25.57 Million
07 May, 2021 51.5 52.8 50.1 50.7 9.07 Million
06 May, 2021 50.1 50.5 47.6 49.6 5.07 Million
05 May, 2021 48.05 51.8 47.25 49.6 12.43 Million
04 May, 2021 52.35 56.0 45.6 46.15 23.92 Million
03 May, 2021 42.05 50.4 42.05 50.1 33.09 Million