Dwarikesh Sugar Industries Limited (DWARKESH)
INR 40.28
(1.21%)
INR 40.28
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 72.86 | 73.39 | 71.46 | 71.86 | 610.93 Thousand |
| 11 Oct, 2024 | 72.72 | 73.32 | 72.72 | 72.95 | 367.86 Thousand |
| 10 Oct, 2024 | 73.0 | 73.65 | 72.82 | 73.25 | 556.47 Thousand |
| 09 Oct, 2024 | 73.2 | 74.0 | 72.52 | 72.78 | 973.79 Thousand |
| 08 Oct, 2024 | 70.89 | 73.47 | 70.65 | 73.04 | 1.22 Million |
| 07 Oct, 2024 | 75.33 | 75.64 | 70.05 | 70.89 | 1.75 Million |
| 04 Oct, 2024 | 76.8 | 77.7 | 74.74 | 75.16 | 2.07 Million |
| 03 Oct, 2024 | 78.0 | 79.5 | 75.11 | 76.87 | 3.04 Million |
| 01 Oct, 2024 | 77.5 | 80.34 | 77.2 | 78.55 | 4.86 Million |
| 30 Sep, 2024 | 76.75 | 78.9 | 75.63 | 77.25 | 3.49 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL