Dwarikesh Sugar Industries Limited (DWARKESH)
INR 40.28
(1.21%)
INR 40.28
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.3 | 72.15 | 71.21 | 71.73 | 475.98 Thousand |
| 12 Sep, 2024 | 71.23 | 71.7 | 70.51 | 71.25 | 658.28 Thousand |
| 11 Sep, 2024 | 71.71 | 72.05 | 70.46 | 70.62 | 630.11 Thousand |
| 10 Sep, 2024 | 71.19 | 72.0 | 71.15 | 71.64 | 606.97 Thousand |
| 09 Sep, 2024 | 71.81 | 72.09 | 70.58 | 70.89 | 973.53 Thousand |
| 06 Sep, 2024 | 74.37 | 74.63 | 71.55 | 72.05 | 1.07 Million |
| 05 Sep, 2024 | 74.99 | 75.7 | 74.1 | 74.39 | 629.26 Thousand |
| 04 Sep, 2024 | 74.42 | 76.19 | 74.19 | 74.69 | 1.3 Million |
| 03 Sep, 2024 | 75.76 | 75.76 | 74.6 | 75.2 | 997.16 Thousand |
| 02 Sep, 2024 | 77.0 | 77.4 | 75.11 | 75.52 | 1.25 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL