Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 63.0 | 63.4 | 58.5 | 62.4 | 244.01 Thousand |
| 07 Mar, 2008 | 64.7 | 66.0 | 64.7 | 64.7 | 36.41 Thousand |
| 05 Mar, 2008 | 67.2 | 70.0 | 66.6 | 68.1 | 200.06 Thousand |
| 04 Mar, 2008 | 74.0 | 74.0 | 70.0 | 70.1 | 503.23 Thousand |
| 03 Mar, 2008 | 77.0 | 77.0 | 73.6 | 73.6 | 375.42 Thousand |
| 29 Feb, 2008 | 80.0 | 81.0 | 77.0 | 77.5 | 338.96 Thousand |
| 28 Feb, 2008 | 80.0 | 82.0 | 79.0 | 80.5 | 110.62 Thousand |
| 27 Feb, 2008 | 80.0 | 84.0 | 79.7 | 79.7 | 127.8 Thousand |
| 26 Feb, 2008 | 80.0 | 85.6 | 78.5 | 82.0 | 134.21 Thousand |
| 25 Feb, 2008 | 81.2 | 82.5 | 80.1 | 80.1 | 205.03 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL