Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 79.3 | 81.5 | 79.2 | 80.7 | 75.51 Thousand |
| 07 Feb, 2008 | 85.0 | 89.6 | 82.0 | 82.0 | 50.73 Thousand |
| 06 Feb, 2008 | 89.5 | 89.5 | 82.2 | 85.0 | 61.27 Thousand |
| 05 Feb, 2008 | 83.0 | 86.7 | 82.1 | 86.0 | 63.54 Thousand |
| 04 Feb, 2008 | 80.1 | 82.9 | 80.1 | 82.9 | 80.36 Thousand |
| 01 Feb, 2008 | 82.0 | 82.0 | 78.0 | 81.0 | 146.38 Thousand |
| 31 Jan, 2008 | 76.9 | 83.0 | 76.6 | 82.0 | 126.15 Thousand |
| 30 Jan, 2008 | 83.0 | 87.5 | 80.0 | 82.8 | 91.79 Thousand |
| 29 Jan, 2008 | 80.6 | 87.0 | 80.4 | 83.0 | 100.98 Thousand |
| 28 Jan, 2008 | 84.7 | 86.5 | 84.6 | 84.6 | 57.6 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL