Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 79.0 80.2 76.3 77.0 981.75 Thousand
10 Apr, 2007 78.9 80.7 77.6 78.5 1.2 Million
09 Apr, 2007 81.7 81.7 77.2 78.0 1.83 Million
05 Apr, 2007 81.9 85.7 80.2 81.2 4.97 Million
04 Apr, 2007 78.0 81.9 77.9 81.3 5.12 Million
03 Apr, 2007 79.5 81.3 74.1 78.0 4.11 Million
02 Apr, 2007 73.0 82.8 72.8 78.2 7.76 Million
30 Mar, 2007 72.9 75.5 70.2 74.3 2.04 Million
29 Mar, 2007 72.4 76.0 70.3 72.1 2.06 Million
28 Mar, 2007 71.0 74.0 70.1 71.6 1.35 Million