Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 75.0 | 76.6 | 72.6 | 76.3 | 680.4 Thousand |
| 09 Mar, 2007 | 75.0 | 76.4 | 73.4 | 74.7 | 602.56 Thousand |
| 08 Mar, 2007 | 80.0 | 81.6 | 79.0 | 81.0 | 698.37 Thousand |
| 07 Mar, 2007 | 82.5 | 82.5 | 79.1 | 79.9 | 555 Thousand |
| 06 Mar, 2007 | 81.9 | 81.9 | 79.3 | 79.9 | 464.87 Thousand |
| 05 Mar, 2007 | 77.1 | 82.5 | 77.1 | 79.5 | 656.8 Thousand |
| 02 Mar, 2007 | 82.0 | 86.7 | 81.6 | 82.7 | 1.79 Million |
| 01 Mar, 2007 | 79.0 | 82.9 | 79.0 | 81.4 | 462.22 Thousand |
| 28 Feb, 2007 | 80.0 | 83.5 | 78.0 | 80.9 | 1.07 Million |
| 27 Feb, 2007 | 80.6 | 82.4 | 80.5 | 81.9 | 642.82 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL