Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 81.5 | 84.0 | 80.3 | 81.3 | 492.6 Thousand |
| 08 Feb, 2007 | 84.0 | 85.0 | 82.7 | 83.7 | 393.42 Thousand |
| 07 Feb, 2007 | 83.9 | 86.5 | 83.9 | 84.5 | 668.75 Thousand |
| 06 Feb, 2007 | 82.0 | 83.4 | 78.6 | 82.6 | 531.88 Thousand |
| 05 Feb, 2007 | 80.7 | 82.3 | 80.7 | 81.2 | 343.48 Thousand |
| 02 Feb, 2007 | 79.3 | 81.9 | 77.6 | 80.6 | 825.04 Thousand |
| 01 Feb, 2007 | 80.2 | 81.0 | 78.8 | 79.1 | 724.15 Thousand |
| 31 Jan, 2007 | 81.7 | 82.8 | 80.4 | 81.0 | 645.78 Thousand |
| 29 Jan, 2007 | 84.5 | 86.0 | 81.6 | 82.5 | 1.21 Million |
| 25 Jan, 2007 | 86.0 | 86.0 | 84.2 | 84.9 | 235.63 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL