Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 99.9 99.9 93.0 94.9 1.19 Million
24 Nov, 2006 100.0 100.0 98.0 98.3 262.29 Thousand
23 Nov, 2006 100.4 100.5 98.6 99.4 484.2 Thousand
22 Nov, 2006 102.0 102.0 98.4 98.9 398.43 Thousand
21 Nov, 2006 101.0 105.0 98.1 99.5 946.53 Thousand
20 Nov, 2006 98.0 105.8 85.1 99.8 1.77 Million
17 Nov, 2006 100.6 102.0 98.2 98.6 883.48 Thousand
16 Nov, 2006 104.5 106.0 102.3 103.2 552.26 Thousand
15 Nov, 2006 105.5 106.0 103.5 103.9 607.75 Thousand
14 Nov, 2006 108.9 108.9 104.6 105.1 770.42 Thousand