Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 116.0 117.7 115.6 116.0 800.48 Thousand
27 Oct, 2006 117.7 119.4 116.1 116.5 1.39 Million
26 Oct, 2006 121.0 121.0 116.1 116.6 1.37 Million
23 Oct, 2006 114.7 119.9 114.3 118.5 2.1 Million
20 Oct, 2006 112.3 119.4 112.3 115.7 2.04 Million
19 Oct, 2006 119.0 119.7 115.0 116.1 2.07 Million
18 Oct, 2006 114.0 117.9 113.2 117.3 4.62 Million
17 Oct, 2006 114.0 116.8 112.0 112.7 2.05 Million
16 Oct, 2006 116.6 117.5 113.1 113.7 769.01 Thousand
13 Oct, 2006 116.0 118.0 115.1 115.5 1.14 Million