Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 116.0 | 116.7 | 114.0 | 114.5 | 574.83 Thousand |
| 11 Oct, 2006 | 118.9 | 118.9 | 115.1 | 115.5 | 875.74 Thousand |
| 10 Oct, 2006 | 119.0 | 119.3 | 116.0 | 116.4 | 1.26 Million |
| 09 Oct, 2006 | 111.0 | 117.9 | 111.0 | 116.0 | 1.15 Million |
| 06 Oct, 2006 | 116.4 | 116.9 | 114.0 | 114.6 | 987.11 Thousand |
| 05 Oct, 2006 | 118.4 | 119.8 | 115.2 | 115.6 | 1.24 Million |
| 04 Oct, 2006 | 116.7 | 121.5 | 115.1 | 117.2 | 3.12 Million |
| 03 Oct, 2006 | 119.4 | 119.4 | 114.3 | 116.0 | 2.19 Million |
| 29 Sep, 2006 | 122.0 | 125.4 | 117.6 | 118.8 | 6.58 Million |
| 28 Sep, 2006 | 111.0 | 123.5 | 109.1 | 120.9 | 10.85 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL