Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2006 | 236.5 | 241.0 | 234.5 | 235.8 | 1.01 Million |
| 17 Mar, 2006 | 244.1 | 245.0 | 233.8 | 235.3 | 830.96 Thousand |
| 16 Mar, 2006 | 236.7 | 245.0 | 236.7 | 242.7 | 1.78 Million |
| 14 Mar, 2006 | 246.0 | 248.4 | 234.1 | 235.4 | 1.99 Million |
| 13 Mar, 2006 | 238.0 | 248.9 | 225.0 | 244.2 | 4.53 Million |
| 10 Mar, 2006 | 244.0 | 245.9 | 235.5 | 236.8 | 2.66 Million |
| 09 Mar, 2006 | 245.0 | 251.9 | 238.0 | 242.3 | 3.99 Million |
| 08 Mar, 2006 | 256.5 | 257.4 | 242.6 | 244.2 | 2.37 Million |
| 07 Mar, 2006 | 261.7 | 263.9 | 252.6 | 254.2 | 6.09 Million |
| 06 Mar, 2006 | 244.0 | 263.3 | 239.5 | 260.0 | 5.35 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL