Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 259.0 | 268.9 | 258.0 | 265.0 | 4.46 Million |
| 31 Mar, 2006 | 265.0 | 267.8 | 255.7 | 257.0 | 1.97 Million |
| 30 Mar, 2006 | 272.0 | 275.0 | 263.3 | 265.7 | 3.38 Million |
| 29 Mar, 2006 | 256.8 | 272.0 | 255.0 | 265.1 | 6.13 Million |
| 28 Mar, 2006 | 250.0 | 261.0 | 248.2 | 252.1 | 3.2 Million |
| 27 Mar, 2006 | 246.0 | 250.7 | 245.2 | 247.5 | 952.75 Thousand |
| 24 Mar, 2006 | 245.0 | 248.4 | 239.5 | 246.3 | 930.26 Thousand |
| 23 Mar, 2006 | 244.8 | 249.0 | 239.4 | 242.8 | 1.74 Million |
| 22 Mar, 2006 | 252.5 | 255.0 | 241.1 | 242.5 | 3.18 Million |
| 21 Mar, 2006 | 238.2 | 254.0 | 237.3 | 250.7 | 4.27 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL