Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 229.5 | 239.0 | 223.0 | 235.3 | 2.63 Million |
| 01 Feb, 2006 | 241.7 | 241.8 | 221.0 | 228.3 | 2.02 Million |
| 31 Jan, 2006 | 236.5 | 249.3 | 232.0 | 239.2 | 2.14 Million |
| 30 Jan, 2006 | 256.4 | 257.3 | 234.5 | 236.5 | 1.69 Million |
| 27 Jan, 2006 | 250.0 | 264.5 | 246.1 | 253.4 | 3.39 Million |
| 25 Jan, 2006 | 265.0 | 270.9 | 237.6 | 245.5 | 2.97 Million |
| 24 Jan, 2006 | 270.0 | 285.9 | 265.0 | 267.1 | 4.34 Million |
| 23 Jan, 2006 | 258.1 | 268.8 | 255.0 | 262.3 | 3.78 Million |
| 20 Jan, 2006 | 264.9 | 272.9 | 251.0 | 258.2 | 9.36 Million |
| 19 Jan, 2006 | 230.1 | 277.5 | 230.1 | 262.8 | 18.74 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL