Dwarikesh Sugar Industries Limited (DWARKESH)

INR 44.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 237.3 239.8 232.6 234.0 2.87 Million
02 Jan, 2006 230.0 239.8 229.0 235.6 3.65 Million
30 Dec, 2005 221.1 234.9 221.1 230.0 2.86 Million
29 Dec, 2005 222.5 228.8 221.3 225.8 1.2 Million
28 Dec, 2005 225.0 225.0 219.0 222.5 1.26 Million
27 Dec, 2005 212.1 223.4 212.0 221.0 1.98 Million
26 Dec, 2005 222.1 240.0 214.1 215.2 2.84 Million
23 Dec, 2005 225.0 237.0 223.5 227.6 8.61 Million
22 Dec, 2005 221.9 226.5 219.2 222.5 1.76 Million
21 Dec, 2005 222.7 223.9 215.0 219.2 1.72 Million