Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.1
(4.88%)
INR 45.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2005 | 205.2 | 214.0 | 205.2 | 210.5 | 147.37 Thousand |
| 29 Sep, 2005 | 192.6 | 216.0 | 192.6 | 211.3 | 212.35 Thousand |
| 28 Sep, 2005 | 212.0 | 220.0 | 207.0 | 211.0 | 61.81 Thousand |
| 27 Sep, 2005 | 206.1 | 218.0 | 205.1 | 211.1 | 112.63 Thousand |
| 26 Sep, 2005 | 215.0 | 215.0 | 201.0 | 207.1 | 104.34 Thousand |
| 23 Sep, 2005 | 193.1 | 202.0 | 191.0 | 200.3 | 608.47 Thousand |
| 22 Sep, 2005 | 209.0 | 210.0 | 190.0 | 198.2 | 560.27 Thousand |
| 21 Sep, 2005 | 208.0 | 227.0 | 200.0 | 209.1 | 340.73 Thousand |
| 20 Sep, 2005 | 222.0 | 229.0 | 218.0 | 219.6 | 434.44 Thousand |
| 19 Sep, 2005 | 221.0 | 226.0 | 216.0 | 222.6 | 407.69 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL