Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(-4.19%)
INR 44.55
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 213.0 | 213.0 | 199.0 | 200.8 | 195.5 Thousand |
| 18 Oct, 2005 | 205.3 | 213.9 | 202.1 | 207.0 | 799.13 Thousand |
| 17 Oct, 2005 | 201.1 | 210.0 | 198.0 | 203.4 | 1.27 Million |
| 14 Oct, 2005 | 203.5 | 212.0 | 200.0 | 201.3 | 230.57 Thousand |
| 13 Oct, 2005 | 200.1 | 220.0 | 198.3 | 202.3 | 248.53 Thousand |
| 11 Oct, 2005 | 206.0 | 209.9 | 202.0 | 204.9 | 178.53 Thousand |
| 10 Oct, 2005 | 220.0 | 221.5 | 208.0 | 209.4 | 170.4 Thousand |
| 07 Oct, 2005 | 215.5 | 223.0 | 215.5 | 217.5 | 149.6 Thousand |
| 06 Oct, 2005 | 218.8 | 220.0 | 213.0 | 215.0 | 161.37 Thousand |
| 05 Oct, 2005 | 220.0 | 228.4 | 212.0 | 218.0 | 751.2 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL